Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 13:15:2100,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:15:1700,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:15:1700,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 13:11:3800,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,0015 806,00200,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,0015 806,00200,0000,0000,0000,000
27.10.2025 13:10:5200,0000,0000,002114 002,002015 446,0015 806,00200,0000,0000,0000,000
27.10.2025 13:10:4700,0000,0000,002114 002,002015 446,000,0000,0000,0000,0000,000
27.10.2025 13:10:4700,0000,0000,002114 002,002015 446,000,0000,0000,0000,0000,000
27.10.2025 13:10:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:10:4700,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 13:07:0600,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 13:07:0200,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 13:07:0200,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 13:07:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:07:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:07:0200,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 13:04:5200,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 13:04:4800,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 13:04:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:04:4800,0000,0000,0000,00114 002,0015 824,00200,0000,0000,0000,000
27.10.2025 13:04:0600,0000,0000,002114 002,002015 464,0015 824,00200,0000,0000,0000,000
27.10.2025 13:04:0200,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:04:0200,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:04:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:04:0200,0000,0000,0000,00114 002,0015 812,00200,0000,0000,0000,000
27.10.2025 13:03:2100,0000,0000,002114 002,002015 452,0015 812,00200,0000,0000,0000,000
27.10.2025 13:03:1800,0000,0000,002114 002,002015 452,000,0000,0000,0000,0000,000
27.10.2025 13:03:1800,0000,0000,002114 002,002015 452,000,0000,0000,0000,0000,000
27.10.2025 13:03:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:03:1700,0000,0000,0000,00114 002,0015 808,00200,0000,0000,0000,000
27.10.2025 12:57:2200,0000,0000,002114 002,002015 448,0015 808,00200,0000,0000,0000,000
27.10.2025 12:57:1800,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 12:57:1800,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 12:57:1800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:57:1800,0000,0000,0000,00114 002,0015 810,00200,0000,0000,0000,000
27.10.2025 12:56:3700,0000,0000,002114 002,002015 450,0015 810,00200,0000,0000,0000,000
27.10.2025 12:56:3300,0000,0000,002114 002,002015 450,000,0000,0000,0000,0000,000
27.10.2025 12:56:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:56:3300,0000,0000,0000,00114 002,0015 812,00200,0000,0000,0000,000
27.10.2025 12:53:3800,0000,0000,002114 002,002015 452,0015 812,00200,0000,0000,0000,000
27.10.2025 12:53:3400,0000,0000,002114 002,002015 452,000,0000,0000,0000,0000,000
27.10.2025 12:53:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000